Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,172.00 | 0.00 | - | 1 | 4 | 1,000.00 | 28.70 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 1,050.00 | 27.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,100.00 | 31.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,150.00 | 29.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,200.00 | 24.00 | 0.00 | - | 11 | 105 |
| - | - | - | - | - | 1,250.00 | 27.20 | 0.00 | - | 11 | 94 |
| - | - | - | - | - | 1,300.00 | 31.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,350.00 | 45.00 | 0.00 | - | 1 | 2 |
| 786.65 | 0.00 | - | 1 | 0 | 1,400.00 | 52.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,450.00 | 48.16 | 0.00 | - | 3 | 4 |
| 679.67 | 0.00 | - | 1 | 0 | 1,500.00 | 58.45 | 0.00 | - | 20 | 274 |
| 648.00 | 0.00 | - | 1 | 3 | 1,600.00 | 80.00 | 0.00 | - | 100 | 550 |
| - | - | - | - | - | 1,700.00 | 108.10 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 1,750.00 | 88.38 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 1,800.00 | 104.45 | 0.00 | - | 300 | 1,358 |
| - | - | - | - | - | 1,850.00 | 120.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,900.00 | 165.40 | 0.00 | - | 230 | 310 |
| 355.41 | 0.00 | - | 10 | 0 | 1,950.00 | 161.10 | 0.00 | - | 2 | 4 |
| 339.00 | 0.00 | - | 1 | 1,954 | 2,000.00 | 161.95 | 0.00 | - | 25 | 2,610 |
| 301.74 | 0.00 | - | - | 350 | 2,050.00 | 184.76 | 0.00 | - | - | 1 |
| 300.70 | 0.00 | - | 300 | 391 | 2,100.00 | - | - | - | - | - |
| 257.41 | 0.00 | - | 5 | 0 | 2,150.00 | 260.37 | 0.00 | - | - | 350 |
| 286.38 | 0.00 | - | 230 | 535 | 2,200.00 | - | - | - | - | - |
| 254.86 | 0.00 | - | 250 | 259 | 2,250.00 | 259.41 | 0.00 | - | 1 | 1 |
| 195.46 | 0.00 | - | - | 270 | 2,300.00 | 280.60 | 0.00 | - | 1 | 1 |
| 242.00 | 0.00 | - | 15 | 56 | 2,350.00 | - | - | - | - | - |
| 206.91 | 0.00 | - | 15 | 57 | 2,400.00 | - | - | - | - | - |
| 159.95 | 0.00 | - | - | 200 | 2,450.00 | - | - | - | - | - |
| 171.07 | 0.00 | - | 15 | 15 | 2,500.00 | - | - | - | - | - |
| 108.33 | 0.00 | - | 180 | 432 | 2,600.00 | - | - | - | - | - |
| 96.00 | 0.00 | - | 1 | 3 | 2,650.00 | - | - | - | - | - |
| 87.00 | 0.00 | - | 1 | 2 | 2,700.00 | - | - | - | - | - |
| 79.00 | 0.00 | - | 1 | 4 | 2,750.00 | - | - | - | - | - |
| 73.00 | 0.00 | - | 1 | 740 | 2,800.00 | 582.96 | 0.00 | - | 1 | 3 |
| 81.30 | 0.00 | - | 40 | 45 | 2,850.00 | - | - | - | - | - |
| 75.72 | 0.00 | - | 1 | 188 | 2,900.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | - | 14 | 2,950.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 5 | 74 | 3,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.